Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 7:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.04. 17:0024.04. 17:00
27.04. 17:0028.04. 17:0029.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.04.2026 16:04:2000,0000,001211 000,00611 202,00513 646,0013 940,00113 966,00614 000,00814 500,001816 146,0028
27.04.2026 16:04:1600,0000,001211 000,00611 202,00513 646,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 16:04:1500,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 16:04:1500,0000,0000,00711 000,00111 202,0013 940,00113 950,00614 000,00814 500,001816 146,0028
27.04.2026 16:02:4800,0000,001211 000,00611 202,00513 630,0013 940,00113 950,00614 000,00814 500,001816 146,0028
27.04.2026 16:02:4400,0000,001211 000,00611 202,00513 630,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 16:02:4300,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 16:02:4300,0000,0000,00711 000,00111 202,0013 940,00113 954,00614 000,00814 500,001816 146,0028
27.04.2026 16:01:1800,0000,001211 000,00611 202,00513 634,0013 940,00113 954,00614 000,00814 500,001816 146,0028
27.04.2026 16:01:1400,0000,001211 000,00611 202,00513 634,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 16:01:1300,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 16:01:1300,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 064,00814 500,001816 146,0028
27.04.2026 15:56:0200,0000,001211 000,00611 202,00513 744,0013 940,00114 000,00314 064,00814 500,001816 146,0028
27.04.2026 15:55:5800,0000,001211 000,00611 202,00513 744,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 15:55:5700,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 15:55:5700,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 044,00814 500,001816 146,0028
27.04.2026 15:55:5700,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 044,00814 500,001816 146,0028
27.04.2026 15:55:1600,0000,001211 000,00611 202,00513 724,0013 940,00114 000,00314 044,00814 500,001816 146,0028
27.04.2026 15:55:1200,0000,001211 000,00611 202,00513 724,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 15:55:1200,0000,001211 000,00611 202,00513 724,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 15:55:1200,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 15:55:1200,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 056,00814 500,001816 146,0028
27.04.2026 15:53:4600,0000,001211 000,00611 202,00513 736,0013 940,00114 000,00314 056,00814 500,001816 146,0028
27.04.2026 15:53:4300,0000,001211 000,00611 202,00513 736,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 15:53:4300,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 15:53:4300,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 044,00814 500,001816 146,0028
27.04.2026 15:53:4300,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 044,00814 500,001816 146,0028
27.04.2026 15:53:0100,0000,001211 000,00611 202,00513 724,0013 940,00114 000,00314 044,00814 500,001816 146,0028
27.04.2026 15:52:5800,0000,001211 000,00611 202,00513 724,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 15:52:5700,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 15:52:5700,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 030,00814 500,001816 146,0028
27.04.2026 15:52:5700,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 030,00814 500,001816 146,0028
27.04.2026 15:51:1400,0000,001211 000,00611 202,00513 710,0013 940,00114 000,00314 030,00814 500,001816 146,0028
27.04.2026 15:51:1400,0000,001211 000,00611 202,00513 710,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 15:51:1400,0000,001211 000,00611 202,00513 710,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 15:50:4400,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 15:50:4400,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 036,00814 500,001816 146,0028
27.04.2026 15:49:1600,0000,001211 000,00611 202,00513 716,0013 940,00114 000,00314 036,00814 500,001816 146,0028
27.04.2026 15:49:1300,0000,001211 000,00611 202,00513 716,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 15:49:1300,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 15:49:1300,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 032,00814 500,001816 146,0028
27.04.2026 15:49:1300,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 032,00814 500,001816 146,0028
27.04.2026 15:48:3200,0000,001211 000,00611 202,00513 712,0013 940,00114 000,00314 032,00814 500,001816 146,0028
27.04.2026 15:48:2800,0000,001211 000,00611 202,00513 712,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 15:48:2800,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 15:48:2800,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 034,00814 500,001816 146,0028
27.04.2026 15:47:4700,0000,001211 000,00611 202,00513 714,0013 940,00114 000,00314 034,00814 500,001816 146,0028
27.04.2026 15:47:4400,0000,001211 000,00611 202,00513 714,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 15:47:4300,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 15:47:4300,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 054,00814 500,001816 146,0028